Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
20 Apr 2006 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
19 Apr 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
18 Apr 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.17 (+1.85%) | 0 |
17 Apr 2006 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
14 Apr 2006 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
12 Apr 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
11 Apr 2006 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.14 (-1.49%) | 0 |
10 Apr 2006 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.1 (-1.06%) | 0 |
7 Apr 2006 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.1 (-1.04%) | 0 |
6 Apr 2006 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.11 (+1.16%) | 0 |
5 Apr 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
4 Apr 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
31 Mar 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
30 Mar 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
29 Mar 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |
28 Mar 2006 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
27 Mar 2006 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
24 Mar 2006 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.16 (+1.76%) | 0 |
23 Mar 2006 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.03 (+0.33%) | 0 |
22 Mar 2006 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
21 Mar 2006 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.08 (-0.88%) | 0 |
20 Mar 2006 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
16 Mar 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 0 |
15 Mar 2006 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.13 (+1.44%) | 0 |
14 Mar 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
13 Mar 2006 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |