Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
9 Mar 2006 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.1 (-1.11%) | 0 |
8 Mar 2006 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
7 Mar 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.12 (-1.31%) | 0 |
6 Mar 2006 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
3 Mar 2006 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.04 (+0.44%) | 0 |
2 Mar 2006 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.06 (+0.66%) | 0 |
1 Mar 2006 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.23 (+2.60%) | 0 |
28 Feb 2006 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.15 (-1.67%) | 0 |
27 Feb 2006 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
24 Feb 2006 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.06 (+0.68%) | 0 |
23 Feb 2006 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
22 Feb 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.03 (+0.34%) | 0 |
21 Feb 2006 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
20 Feb 2006 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
16 Feb 2006 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.13 (+1.48%) | 0 |
15 Feb 2006 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 0 |
14 Feb 2006 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
13 Feb 2006 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.1 (-1.13%) | 0 |
10 Feb 2006 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 0 |
9 Feb 2006 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 0 |
8 Feb 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.11 (+1.26%) | 0 |
7 Feb 2006 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
6 Feb 2006 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.07 (-0.79%) | 0 |
2 Feb 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 0 |
1 Feb 2006 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 0 |
31 Jan 2006 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
30 Jan 2006 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |