Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
22 Sep 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
21 Sep 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 0 |
20 Sep 2005 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
19 Sep 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.09 (-1.12%) | 0 |
16 Sep 2005 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.09 (+1.14%) | 0 |
15 Sep 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.11 (-1.37%) | 0 |
14 Sep 2005 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.09 (-1.11%) | 0 |
13 Sep 2005 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.1 (+1.25%) | 0 |
12 Sep 2005 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
9 Sep 2005 | USD | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 0 |
8 Sep 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.07 (+0.89%) | 0 |
7 Sep 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
6 Sep 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.07 (+0.91%) | 0 |
5 Sep 2005 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
1 Sep 2005 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
31 Aug 2005 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 0 |
30 Aug 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
29 Aug 2005 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 0 |
26 Aug 2005 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
25 Aug 2005 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 0 |
24 Aug 2005 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
23 Aug 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
22 Aug 2005 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 0 |
19 Aug 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
18 Aug 2005 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 0 |
17 Aug 2005 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
16 Aug 2005 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.08 (-1.05%) | 0 |
15 Aug 2005 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |