Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 0 |
19 May 2005 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.08 (+1.13%) | 0 |
18 May 2005 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.15 (+2.17%) | 0 |
17 May 2005 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 0 |
16 May 2005 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 0 |
13 May 2005 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 0 |
12 May 2005 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 0 |
11 May 2005 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.05 (+0.74%) | 0 |
10 May 2005 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.08 (-1.17%) | 0 |
9 May 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 0 |
6 May 2005 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
5 May 2005 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 0 |
4 May 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 0 |
3 May 2005 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 0 |
2 May 2005 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 0 |
29 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
28 Apr 2005 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.12 (-1.80%) | 0 |
27 Apr 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
26 Apr 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.14 (-2.06%) | 0 |
25 Apr 2005 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.08 (+1.19%) | 0 |
22 Apr 2005 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 0 |
21 Apr 2005 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.2 (+3.05%) | 0 |
20 Apr 2005 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 0 |
19 Apr 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.18 (+2.78%) | 0 |
18 Apr 2005 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
15 Apr 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.22 (-3.30%) | 0 |
14 Apr 2005 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.09 (-1.33%) | 0 |
13 Apr 2005 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.14 (-2.03%) | 0 |
12 Apr 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
11 Apr 2005 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |