Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 0 |
7 Apr 2005 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 0 |
6 Apr 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
5 Apr 2005 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 0 |
4 Apr 2005 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |
1 Apr 2005 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 0 |
31 Mar 2005 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.15 (+2.18%) | 0 |
29 Mar 2005 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.12 (-1.72%) | 0 |
28 Mar 2005 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |
25 Mar 2005 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
23 Mar 2005 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
22 Mar 2005 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
21 Mar 2005 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
18 Mar 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 0 |
17 Mar 2005 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 0 |
16 Mar 2005 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
15 Mar 2005 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 0 |
14 Mar 2005 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.05 (+0.70%) | 0 |
11 Mar 2005 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.06 (-0.83%) | 0 |
10 Mar 2005 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
9 Mar 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
7 Mar 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 0 |
4 Mar 2005 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 0 |
2 Mar 2005 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |
1 Mar 2005 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.11 (+1.52%) | 0 |
28 Feb 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |