Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
24 Feb 2005 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.11 (+1.53%) | 0 |
23 Feb 2005 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 0 |
22 Feb 2005 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 0 |
21 Feb 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
17 Feb 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 0 |
16 Feb 2005 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 0 |
15 Feb 2005 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
14 Feb 2005 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
11 Feb 2005 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.15 (+2.04%) | 0 |
10 Feb 2005 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
9 Feb 2005 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.16 (-2.13%) | 0 |
8 Feb 2005 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.11 (+1.48%) | 0 |
7 Feb 2005 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
4 Feb 2005 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.16 (+2.20%) | 0 |
3 Feb 2005 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.13 (-1.75%) | 0 |
2 Feb 2005 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
1 Feb 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
31 Jan 2005 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.12 (+1.66%) | 0 |
28 Jan 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 0 |
27 Jan 2005 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
26 Jan 2005 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
25 Jan 2005 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
24 Jan 2005 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.15 (-2.08%) | 0 |
21 Jan 2005 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
20 Jan 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 0 |
19 Jan 2005 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.21 (-2.76%) | 0 |
18 Jan 2005 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.05 (+0.66%) | 0 |
17 Jan 2005 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |