Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.15 (-2.13%) | 0 |
21 Oct 2004 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.2 (+2.92%) | 0 |
20 Oct 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
19 Oct 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
18 Oct 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.1 (+1.48%) | 0 |
15 Oct 2004 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 0 |
14 Oct 2004 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 0 |
13 Oct 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
12 Oct 2004 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
11 Oct 2004 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 0 |
8 Oct 2004 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 0 |
7 Oct 2004 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.07 (-1.02%) | 0 |
6 Oct 2004 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
5 Oct 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.11 (+1.62%) | 0 |
1 Oct 2004 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.16 (+2.42%) | 0 |
30 Sep 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.07 (+1.07%) | 0 |
29 Sep 2004 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 0 |
28 Sep 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
27 Sep 2004 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 0 |
24 Sep 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 0 |
23 Sep 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
22 Sep 2004 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 0 |
21 Sep 2004 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.09 (+1.35%) | 0 |
20 Sep 2004 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
16 Sep 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
15 Sep 2004 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15 (-2.21%) | 0 |
14 Sep 2004 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
13 Sep 2004 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.11 (+1.65%) | 0 |