Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 0 |
9 Sep 2004 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.17 (+2.67%) | 0 |
8 Sep 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 (-1.09%) | 0 |
7 Sep 2004 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.08 (+1.26%) | 0 |
6 Sep 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 0 |
2 Sep 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.07 (+1.09%) | 0 |
1 Sep 2004 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.06 (+0.94%) | 0 |
31 Aug 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 0 |
30 Aug 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 0 |
27 Aug 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 0 |
26 Aug 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 0 |
25 Aug 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
24 Aug 2004 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 0 |
23 Aug 2004 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 0 |
20 Aug 2004 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.14 (+2.24%) | 0 |
19 Aug 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
18 Aug 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.21 (+3.47%) | 0 |
17 Aug 2004 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.08 (+1.34%) | 0 |
16 Aug 2004 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.14 (+2.40%) | 0 |
13 Aug 2004 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
12 Aug 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 0 |
11 Aug 2004 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.23 (-3.75%) | 0 |
10 Aug 2004 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.13 (+2.16%) | 0 |
9 Aug 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 0 |
6 Aug 2004 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 0 |
5 Aug 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 0 |
4 Aug 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
3 Aug 2004 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.14 (-2.15%) | 0 |
2 Aug 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |