Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
29 Jul 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.18 (+2.84%) | 0 |
28 Jul 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 0 |
27 Jul 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.11 (+1.74%) | 0 |
26 Jul 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.13 (-2.02%) | 0 |
23 Jul 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.22 (-3.30%) | 0 |
22 Jul 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.11 (+1.68%) | 0 |
21 Jul 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.23 (-3.39%) | 0 |
20 Jul 2004 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.15 (+2.26%) | 0 |
19 Jul 2004 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 0 |
16 Jul 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.09 (-1.33%) | 0 |
15 Jul 2004 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 0 |
14 Jul 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
13 Jul 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
12 Jul 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 0 |
9 Jul 2004 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
8 Jul 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 0 |
7 Jul 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 0 |
6 Jul 2004 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.26 (-3.57%) | 0 |
5 Jul 2004 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
1 Jul 2004 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.23 (-3.05%) | 0 |
30 Jun 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 0 |
29 Jun 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.12 (+1.64%) | 0 |
28 Jun 2004 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.08 (-1.08%) | 0 |
25 Jun 2004 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.11 (+1.51%) | 0 |
24 Jun 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
23 Jun 2004 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.26 (+3.70%) | 0 |
22 Jun 2004 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.15 (+2.18%) | 0 |
21 Jun 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 0 |