Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
17 Jun 2004 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 0 |
16 Jun 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
15 Jun 2004 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.14 (+2.02%) | 0 |
14 Jun 2004 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.24 (-3.35%) | 0 |
11 Jun 2004 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |
9 Jun 2004 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.18 (-2.46%) | 0 |
8 Jun 2004 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
7 Jun 2004 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.21 (+2.96%) | 0 |
4 Jun 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 0 |
3 Jun 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.17 (-2.39%) | 0 |
2 Jun 2004 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
1 Jun 2004 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
31 May 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.07 (+0.99%) | 0 |
27 May 2004 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
26 May 2004 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
25 May 2004 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.16 (+2.37%) | 0 |
24 May 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 0 |
21 May 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.06 (+0.91%) | 0 |
20 May 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 0 |
19 May 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.16 (+2.45%) | 0 |
18 May 2004 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.16 (+2.51%) | 0 |
17 May 2004 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.17 (-2.60%) | 0 |
14 May 2004 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.16 (-2.39%) | 0 |
13 May 2004 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
12 May 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
11 May 2004 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.18 (+2.75%) | 0 |
10 May 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.23 (-3.39%) | 0 |