Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.12 (-1.74%) | 0 |
6 May 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 0 |
5 May 2004 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.06 (+0.85%) | 0 |
4 May 2004 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.14 (+2.03%) | 0 |
3 May 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
30 Apr 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.21 (-2.97%) | 0 |
29 Apr 2004 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.23 (-3.15%) | 0 |
28 Apr 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 0 |
27 Apr 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 0 |
26 Apr 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 0 |
23 Apr 2004 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 0 |
22 Apr 2004 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
21 Apr 2004 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.22 (+2.92%) | 0 |
20 Apr 2004 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.17 (-2.20%) | 0 |
19 Apr 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.1 (+1.31%) | 0 |
16 Apr 2004 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.09 (-1.17%) | 0 |
15 Apr 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 0 |
14 Apr 2004 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 0 |
13 Apr 2004 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.24 (-2.95%) | 0 |
12 Apr 2004 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
9 Apr 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
7 Apr 2004 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.05 (+0.62%) | 0 |
6 Apr 2004 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 0 |
5 Apr 2004 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.06 (+0.74%) | 0 |
2 Apr 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.18 (+2.26%) | 0 |
1 Apr 2004 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.21 (+2.71%) | 0 |
31 Mar 2004 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
30 Mar 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
29 Mar 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.18 (+2.39%) | 0 |