Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
25 Mar 2004 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.29 (+4.02%) | 0 |
24 Mar 2004 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 0 |
23 Mar 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
22 Mar 2004 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.3 (-3.98%) | 0 |
19 Mar 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.11 (-1.44%) | 0 |
18 Mar 2004 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 0 |
17 Mar 2004 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.24 (+3.18%) | 0 |
16 Mar 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
15 Mar 2004 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.33 (-4.19%) | 0 |
12 Mar 2004 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.21 (+2.74%) | 0 |
11 Mar 2004 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.18 (-2.30%) | 0 |
10 Mar 2004 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.26 (-3.21%) | 0 |
9 Mar 2004 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 0 |
8 Mar 2004 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 0 |
5 Mar 2004 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
4 Mar 2004 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.11 (+1.31%) | 0 |
3 Mar 2004 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
2 Mar 2004 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
1 Mar 2004 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.12 (+1.43%) | 0 |
27 Feb 2004 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
26 Feb 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.12 (+1.47%) | 0 |
25 Feb 2004 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 0 |
24 Feb 2004 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 0 |
23 Feb 2004 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13 (-1.57%) | 0 |
20 Feb 2004 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 0 |
19 Feb 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 0 |
18 Feb 2004 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
17 Feb 2004 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.15 (+1.79%) | 0 |
16 Feb 2004 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |