Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.15 (-1.76%) | 0 |
12 Feb 2004 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.11 (-1.27%) | 0 |
11 Feb 2004 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 0 |
10 Feb 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.17 (+2.04%) | 0 |
9 Feb 2004 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.06 (+0.73%) | 0 |
6 Feb 2004 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.34 (+4.29%) | 0 |
5 Feb 2004 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.09 (+1.15%) | 0 |
4 Feb 2004 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25 (-3.09%) | 0 |
3 Feb 2004 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
2 Feb 2004 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
30 Jan 2004 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.18 (+2.27%) | 0 |
29 Jan 2004 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.19 (-2.34%) | 0 |
28 Jan 2004 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 0 |
27 Jan 2004 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 0 |
26 Jan 2004 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 0 |
23 Jan 2004 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 0 |
21 Jan 2004 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.17 (-2.03%) | 0 |
20 Jan 2004 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.08 (+0.96%) | 0 |
19 Jan 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.29 (+3.62%) | 0 |
15 Jan 2004 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
14 Jan 2004 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
13 Jan 2004 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 0 |
12 Jan 2004 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.12 (+1.51%) | 0 |
9 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
8 Jan 2004 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.53 (+7.20%) | 0 |
7 Jan 2004 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.11 (+1.52%) | 0 |
6 Jan 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.12 (+1.68%) | 0 |
5 Jan 2004 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.13 (+1.86%) | 0 |