Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
1 Jan 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
30 Dec 2003 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.11 (+1.62%) | 0 |
26 Dec 2003 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
25 Dec 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
23 Dec 2003 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.09 (+1.36%) | 0 |
22 Dec 2003 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
19 Dec 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
18 Dec 2003 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.17 (+2.63%) | 0 |
17 Dec 2003 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
16 Dec 2003 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 0 |
15 Dec 2003 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.12 (-1.80%) | 0 |
12 Dec 2003 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.04 (+0.60%) | 0 |
11 Dec 2003 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.17 (+2.63%) | 0 |
10 Dec 2003 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05 (-0.77%) | 0 |
9 Dec 2003 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.2 (-2.98%) | 0 |
8 Dec 2003 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 0 |
5 Dec 2003 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.09 (-1.31%) | 0 |
4 Dec 2003 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
3 Dec 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 0 |
2 Dec 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
1 Dec 2003 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.07 (+1.01%) | 0 |
28 Nov 2003 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
27 Nov 2003 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 0 |
25 Nov 2003 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
24 Nov 2003 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.16 (+2.40%) | 0 |