Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 0 |
20 Nov 2003 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 0 |
19 Nov 2003 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.06 (+0.91%) | 0 |
18 Nov 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 0 |
17 Nov 2003 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.16 (-2.35%) | 0 |
14 Nov 2003 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 0 |
13 Nov 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
12 Nov 2003 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.2 (+3.00%) | 0 |
11 Nov 2003 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 0 |
10 Nov 2003 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.2 (-2.87%) | 0 |
7 Nov 2003 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
6 Nov 2003 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
5 Nov 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
4 Nov 2003 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.09 (+1.32%) | 0 |
31 Oct 2003 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
30 Oct 2003 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.1 (-1.44%) | 0 |
29 Oct 2003 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.15 (+2.20%) | 0 |
28 Oct 2003 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.18 (+2.71%) | 0 |
27 Oct 2003 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.09 (+1.38%) | 0 |
24 Oct 2003 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
23 Oct 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 0 |
22 Oct 2003 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.16 (-2.35%) | 0 |
21 Oct 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
20 Oct 2003 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
17 Oct 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 0 |
16 Oct 2003 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
14 Oct 2003 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 0 |
13 Oct 2003 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.07 (+1.04%) | 0 |