Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 0 |
9 Oct 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 0 |
8 Oct 2003 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
7 Oct 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
6 Oct 2003 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.14 (+2.19%) | 0 |
3 Oct 2003 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.2 (+3.24%) | 0 |
2 Oct 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.14 (+2.32%) | 0 |
1 Oct 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 0 |
30 Sep 2003 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.11 (-1.80%) | 0 |
29 Sep 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.1 (+1.66%) | 0 |
26 Sep 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 0 |
25 Sep 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 0 |
24 Sep 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.17 (-2.68%) | 0 |
23 Sep 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
22 Sep 2003 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
19 Sep 2003 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 0 |
18 Sep 2003 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.07 (+1.10%) | 0 |
17 Sep 2003 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
16 Sep 2003 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.14 (+2.27%) | 0 |
15 Sep 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 0 |
12 Sep 2003 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.03 (+0.48%) | 0 |
11 Sep 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.06 (+0.98%) | 0 |
10 Sep 2003 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.25 (-3.91%) | 0 |
9 Sep 2003 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.08 (-1.24%) | 0 |
8 Sep 2003 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.13 (+2.05%) | 0 |
5 Sep 2003 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
4 Sep 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
3 Sep 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 0 |
2 Sep 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.08 (+1.32%) | 0 |
1 Sep 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |