Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.06 (+1.00%) | 0 |
28 Aug 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
27 Aug 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.07 (+1.19%) | 0 |
26 Aug 2003 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
25 Aug 2003 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 0 |
22 Aug 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
21 Aug 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.08 (+1.37%) | 0 |
20 Aug 2003 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 0 |
19 Aug 2003 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.12 (+2.09%) | 0 |
18 Aug 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.12 (+2.13%) | 0 |
15 Aug 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
14 Aug 2003 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.05 (+0.90%) | 0 |
13 Aug 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
12 Aug 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.08 (+1.47%) | 0 |
11 Aug 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 0 |
8 Aug 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 0 |
7 Aug 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 0 |
6 Aug 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 0 |
5 Aug 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.08 (-1.44%) | 0 |
4 Aug 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
31 Jul 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 0 |
30 Jul 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 0 |
28 Jul 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 0 |
25 Jul 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.08 (+1.47%) | 0 |
24 Jul 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.03 (-0.55%) | 0 |
23 Jul 2003 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 0 |
22 Jul 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 0 |
21 Jul 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 0 |