Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 0 |
17 Jul 2003 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.24 (-4.32%) | 0 |
16 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 0 |
15 Jul 2003 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
14 Jul 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 0 |
11 Jul 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
10 Jul 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.16 (-2.82%) | 0 |
9 Jul 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
8 Jul 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.09 (+1.63%) | 0 |
7 Jul 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.17 (+3.17%) | 0 |
4 Jul 2003 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 0 |
2 Jul 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.13 (+2.47%) | 0 |
1 Jul 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
30 Jun 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 0 |
27 Jun 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
26 Jun 2003 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.07 (+1.34%) | 0 |
25 Jun 2003 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 0 |
24 Jun 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 0 |
23 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.16 (-2.97%) | 0 |
20 Jun 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 0 |
19 Jun 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
18 Jun 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 0 |
17 Jun 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.06 (+1.12%) | 0 |
16 Jun 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 0 |
13 Jun 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11 (-2.03%) | 0 |
12 Jun 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 0 |
11 Jun 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.12 (+2.27%) | 0 |
10 Jun 2003 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
9 Jun 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 0 |