Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |
5 Jun 2003 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 0 |
4 Jun 2003 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.12 (+2.30%) | 0 |
3 Jun 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 0 |
2 Jun 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
30 May 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 0 |
29 May 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.06 (+1.16%) | 0 |
28 May 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
27 May 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 0 |
26 May 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.05 (+1.00%) | 0 |
22 May 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.08 (+1.62%) | 0 |
21 May 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 0 |
20 May 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 0 |
19 May 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.14 (-2.76%) | 0 |
16 May 2003 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 0 |
15 May 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.06 (+1.21%) | 0 |
14 May 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
13 May 2003 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 0 |
12 May 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.08 (+1.66%) | 0 |
9 May 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.07 (+1.47%) | 0 |
8 May 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 0 |
7 May 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.05 (-1.03%) | 0 |
6 May 2003 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.06 (+1.25%) | 0 |
5 May 2003 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.02 (+0.42%) | 0 |
2 May 2003 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 0 |
1 May 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 0 |
30 Apr 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
29 Apr 2003 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.09 (+1.97%) | 0 |
28 Apr 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.08 (+1.78%) | 0 |