Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 0 |
24 Apr 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 0 |
23 Apr 2003 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.06 (+1.30%) | 0 |
22 Apr 2003 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.07 (+1.54%) | 0 |
21 Apr 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.12 (+2.71%) | 0 |
16 Apr 2003 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 0 |
15 Apr 2003 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 0 |
14 Apr 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.07 (+1.62%) | 0 |
11 Apr 2003 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 0 |
10 Apr 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
9 Apr 2003 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 0 |
8 Apr 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 0 |
7 Apr 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.07 (+1.59%) | 0 |
4 Apr 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 0 |
2 Apr 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.12 (+2.80%) | 0 |
1 Apr 2003 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.05 (+1.18%) | 0 |
31 Mar 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.06 (-1.40%) | 0 |
28 Mar 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 0 |
27 Mar 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 0 |
26 Mar 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.08 (+1.86%) | 0 |
24 Mar 2003 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.17 (-3.81%) | 0 |
21 Mar 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.09 (+2.06%) | 0 |
20 Mar 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.04 (+0.92%) | 0 |
19 Mar 2003 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 0 |
18 Mar 2003 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 0 |
17 Mar 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.18 (+4.33%) | 0 |