Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.04 (+0.97%) | 0 |
13 Mar 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.2 (+5.10%) | 0 |
12 Mar 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 0 |
11 Mar 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 0 |
10 Mar 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.1 (-2.45%) | 0 |
7 Mar 2003 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
6 Mar 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.04 (-0.97%) | 0 |
5 Mar 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.05 (+1.23%) | 0 |
4 Mar 2003 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 0 |
3 Mar 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 0 |
28 Feb 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 0 |
27 Feb 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 0 |
26 Feb 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.06 (-1.47%) | 0 |
25 Feb 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 0 |
21 Feb 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.04 (+0.98%) | 0 |
20 Feb 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 0 |
19 Feb 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.06 (-1.44%) | 0 |
18 Feb 2003 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.11 (+2.70%) | 0 |
17 Feb 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.09 (+2.26%) | 0 |
13 Feb 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 0 |
12 Feb 2003 | USD | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 0 |
11 Feb 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 0 |
10 Feb 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.06 (+1.50%) | 0 |
7 Feb 2003 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 0 |
6 Feb 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 0 |
5 Feb 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
4 Feb 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.07 (-1.69%) | 0 |
3 Feb 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.03 (-0.72%) | 0 |