Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.19 (-1.33%) | 0 |
7 Oct 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.08 (+0.56%) | 0 |
4 Oct 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
3 Oct 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
2 Oct 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.22 (-1.55%) | 0 |
1 Oct 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.48 (-3.28%) | 0 |
30 Sep 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |
27 Sep 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
26 Sep 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.19 (-1.28%) | 0 |
25 Sep 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.21 (+1.43%) | 0 |
24 Sep 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.19 (-1.28%) | 0 |
23 Sep 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
19 Sep 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06 (-0.40%) | 0 |
18 Sep 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
17 Sep 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 0 |
16 Sep 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 (+0.60%) | 0 |
13 Sep 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.1 (-0.67%) | 0 |
12 Sep 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.33 (+2.25%) | 0 |
10 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.19 (+1.31%) | 0 |
9 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 0 |
6 Sep 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
5 Sep 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.24 (+1.69%) | 0 |
4 Sep 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.15 (+1.07%) | 0 |
3 Sep 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.16 (-1.12%) | 0 |
2 Sep 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
29 Aug 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.21 (+1.50%) | 0 |
28 Aug 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |