Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.17 (-1.20%) | 0 |
26 Aug 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 0 |
23 Aug 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.36 (-2.50%) | 0 |
22 Aug 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14 (-0.96%) | 0 |
21 Aug 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.14 (+0.97%) | 0 |
20 Aug 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.16 (-1.10%) | 0 |
19 Aug 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.27 (+1.89%) | 0 |
16 Aug 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.25 (+1.78%) | 0 |
15 Aug 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.46 (-3.17%) | 0 |
14 Aug 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.57 (-3.78%) | 0 |
13 Aug 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.22 (+1.48%) | 0 |
12 Aug 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.22 (-1.46%) | 0 |
9 Aug 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.21 (-1.37%) | 0 |
8 Aug 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.32 (+2.14%) | 0 |
7 Aug 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 0 |
6 Aug 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.21 (+1.42%) | 0 |
5 Aug 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.45 (-2.95%) | 0 |
2 Aug 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.38 (-2.43%) | 0 |
1 Aug 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 0 |
31 Jul 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.18 (-1.13%) | 0 |
30 Jul 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.2 (-1.24%) | 0 |
29 Jul 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
26 Jul 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.13 (+0.81%) | 0 |
25 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
24 Jul 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
23 Jul 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.08 (+0.51%) | 0 |
22 Jul 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
19 Jul 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
18 Jul 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.08 (+0.51%) | 0 |
17 Jul 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.26 (-1.63%) | 0 |