Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.35 (+2.36%) | 0 |
3 Jun 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.05 (-0.34%) | 0 |
31 May 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.32 (-2.11%) | 0 |
30 May 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
29 May 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.16 (-1.05%) | 0 |
28 May 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.16 (-1.04%) | 0 |
27 May 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.19 (+1.25%) | 0 |
23 May 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.34 (-2.18%) | 0 |
22 May 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.19 (+1.23%) | 0 |
20 May 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 (-0.32%) | 0 |
17 May 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.12 (-0.77%) | 0 |
16 May 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.3 (+1.96%) | 0 |
15 May 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
14 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.16 (+1.06%) | 0 |
13 May 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.64 (-4.08%) | 0 |
10 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
9 May 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.3 (-1.89%) | 0 |
8 May 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
7 May 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.33 (-2.03%) | 0 |
6 May 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.16 (-0.97%) | 0 |
3 May 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
2 May 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
1 May 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.16 (-0.96%) | 0 |
30 Apr 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.09 (-0.54%) | 0 |
29 Apr 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
26 Apr 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.32 (-1.87%) | 0 |
24 Apr 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |