Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
11 Mar 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.27 (+1.74%) | 0 |
8 Mar 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.18 (-1.14%) | 0 |
6 Mar 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.11 (-0.69%) | 0 |
5 Mar 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.09 (-0.56%) | 0 |
4 Mar 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
1 Mar 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
28 Feb 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.1 (-0.62%) | 0 |
27 Feb 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
26 Feb 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
22 Feb 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.32 (+2.04%) | 0 |
21 Feb 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
20 Feb 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
19 Feb 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
18 Feb 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.28 (+1.82%) | 0 |
14 Feb 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
13 Feb 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
12 Feb 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.16 (+1.06%) | 0 |
11 Feb 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.16 (+1.08%) | 0 |
8 Feb 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.33 (+2.27%) | 0 |
7 Feb 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.26 (-1.76%) | 0 |
6 Feb 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
5 Feb 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
4 Feb 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
1 Feb 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
31 Jan 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.09 (+0.62%) | 0 |
30 Jan 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.1 (+0.69%) | 0 |