Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
28 Jan 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14 (-0.95%) | 0 |
25 Jan 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.3 (+2.09%) | 0 |
24 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.14 (+0.98%) | 0 |
23 Jan 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.13 (+0.92%) | 0 |
22 Jan 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.22 (-1.54%) | 0 |
21 Jan 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.17 (+1.20%) | 0 |
17 Jan 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
15 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.17 (+1.21%) | 0 |
14 Jan 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 0 |
11 Jan 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
10 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
9 Jan 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
8 Jan 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.21 (+1.50%) | 0 |
7 Jan 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.2 (+1.45%) | 0 |
4 Jan 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.51 (+3.85%) | 0 |
3 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.44 (-3.21%) | 0 |
2 Jan 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
1 Jan 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.16 (+1.18%) | 0 |
28 Dec 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.13 (+0.96%) | 0 |
27 Dec 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.11 (+0.82%) | 0 |
26 Dec 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.56 (+4.37%) | 0 |
24 Dec 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31 (-2.36%) | 0 |
21 Dec 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.43 (-3.17%) | 0 |
20 Dec 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.17 (-1.24%) | 0 |
19 Dec 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.21 (-1.51%) | 0 |
18 Dec 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |