Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.34 (-2.38%) | 0 |
14 Dec 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.32 (-2.19%) | 0 |
13 Dec 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 0 |
12 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.23 (+1.59%) | 0 |
11 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
10 Dec 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.14 (+0.98%) | 0 |
7 Dec 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.89 (-5.88%) | 0 |
6 Dec 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.2 (+1.34%) | 0 |
4 Dec 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.46 (-2.99%) | 0 |
3 Dec 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.29 (+1.92%) | 0 |
30 Nov 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
29 Nov 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
28 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.34 (+2.30%) | 0 |
27 Nov 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
26 Nov 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.22 (+1.51%) | 0 |
23 Nov 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.03 (-0.21%) | 0 |
22 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.14 (+0.97%) | 0 |
20 Nov 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.31 (-2.10%) | 0 |
19 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.36 (-2.38%) | 0 |
16 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
15 Nov 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.35 (+2.36%) | 0 |
14 Nov 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12 (-0.80%) | 0 |
13 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.58 (-3.73%) | 0 |
9 Nov 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.27 (-1.71%) | 0 |
8 Nov 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06 (-0.38%) | 0 |
7 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.34 (+2.19%) | 0 |
6 Nov 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
5 Nov 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |