Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
1 Nov 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.27 (+1.79%) | 0 |
31 Oct 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.29 (+1.96%) | 0 |
30 Oct 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.27 (+1.86%) | 0 |
29 Oct 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.17 (-1.15%) | 0 |
26 Oct 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.25 (-1.67%) | 0 |
25 Oct 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.31 (+2.11%) | 0 |
24 Oct 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.52 (-3.43%) | 0 |
23 Oct 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.11 (-0.72%) | 0 |
22 Oct 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
19 Oct 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.09 (-0.59%) | 0 |
18 Oct 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13 (-0.84%) | 0 |
17 Oct 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
16 Oct 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.41 (+2.73%) | 0 |
15 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
12 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.28 (+1.89%) | 0 |
11 Oct 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27 (-1.79%) | 0 |
10 Oct 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.55 (-3.53%) | 0 |
9 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
8 Oct 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
5 Oct 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.28 (-1.74%) | 0 |
4 Oct 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
3 Oct 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
2 Oct 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
1 Oct 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
28 Sep 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
27 Sep 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
26 Sep 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.11 (-0.67%) | 0 |
25 Sep 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
24 Sep 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |