Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 0 |
9 Aug 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
8 Aug 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
7 Aug 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.13 (+0.84%) | 0 |
6 Aug 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 0 |
3 Aug 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
2 Aug 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.09 (+0.59%) | 0 |
1 Aug 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
31 Jul 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
30 Jul 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 0 |
27 Jul 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.34 (-2.18%) | 0 |
26 Jul 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
24 Jul 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
23 Jul 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
20 Jul 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
19 Jul 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
18 Jul 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.14 (+0.90%) | 0 |
17 Jul 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
16 Jul 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.23 (-1.46%) | 0 |
12 Jul 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.23 (+1.48%) | 0 |
11 Jul 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.12 (-0.77%) | 0 |
10 Jul 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
9 Jul 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
6 Jul 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.14 (+0.91%) | 0 |
5 Jul 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.17 (+1.12%) | 0 |
4 Jul 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.1 (-0.65%) | 0 |
2 Jul 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |