Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
17 May 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.15 (-0.98%) | 0 |
16 May 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
15 May 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
14 May 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
11 May 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
10 May 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
9 May 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.09 (+0.59%) | 0 |
8 May 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.09 (+0.59%) | 0 |
7 May 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.2 (+1.33%) | 0 |
4 May 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.18 (+1.21%) | 0 |
3 May 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
2 May 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 0 |
1 May 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
30 Apr 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 0 |
27 Apr 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |
26 Apr 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 0 |
25 Apr 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 0 |
24 Apr 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.09 (-0.59%) | 0 |
20 Apr 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
19 Apr 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07 (-0.46%) | 0 |
18 Apr 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.03 (-0.20%) | 0 |
17 Apr 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.36 (+2.43%) | 0 |
16 Apr 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 0 |
13 Apr 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
12 Apr 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.21 (+1.42%) | 0 |
11 Apr 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
10 Apr 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.35 (+2.44%) | 0 |
9 Apr 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |