Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.27 (-1.85%) | 0 |
5 Apr 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.12 (+0.83%) | 0 |
4 Apr 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |
3 Apr 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.07 (+0.49%) | 0 |
2 Apr 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.34 (-2.32%) | 0 |
30 Mar 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.29 (+2.02%) | 0 |
28 Mar 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.23 (-1.58%) | 0 |
27 Mar 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.33 (-2.21%) | 0 |
26 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.32 (+2.19%) | 0 |
23 Mar 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.25 (-1.69%) | 0 |
22 Mar 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.35 (-2.31%) | 0 |
21 Mar 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
20 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
19 Mar 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.25 (-1.62%) | 0 |
16 Mar 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
15 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
14 Mar 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
13 Mar 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
12 Mar 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 0 |
9 Mar 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.22 (+1.44%) | 0 |
8 Mar 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 (+0.26%) | 0 |
7 Mar 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
6 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.11 (+0.73%) | 0 |
5 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
2 Mar 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
1 Mar 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.2 (-1.34%) | 0 |
28 Feb 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.11 (-0.73%) | 0 |
27 Feb 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.15 (-0.99%) | 0 |
26 Feb 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.32 (+2.15%) | 0 |