Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.25 (+1.71%) | 0 |
22 Feb 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.14 (-0.95%) | 0 |
21 Feb 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.09 (-0.61%) | 0 |
20 Feb 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
19 Feb 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
15 Feb 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.32 (+2.18%) | 0 |
14 Feb 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.27 (+1.88%) | 0 |
13 Feb 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
12 Feb 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.22 (+1.57%) | 0 |
9 Feb 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.2 (+1.45%) | 0 |
8 Feb 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.38 (-2.67%) | 0 |
7 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.42 (+3.05%) | 0 |
5 Feb 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.57 (-3.97%) | 0 |
2 Feb 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 0 |
1 Feb 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.23 (+1.61%) | 0 |
31 Jan 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 0 |
30 Jan 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
29 Jan 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
26 Jan 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.17 (+1.19%) | 0 |
25 Jan 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.13 (-0.90%) | 0 |
24 Jan 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 0 |
23 Jan 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.04 (+0.28%) | 0 |
22 Jan 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.03 (+0.21%) | 0 |
19 Jan 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
18 Jan 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.1 (-0.69%) | 0 |
17 Jan 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.15 (+1.04%) | 0 |
16 Jan 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
15 Jan 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |