Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
14 Jul 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
13 Jul 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 0 |
12 Jul 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
11 Jul 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
8 Jul 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.29 (+2.60%) | 0 |
7 Jul 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
6 Jul 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.09 (+0.82%) | 0 |
5 Jul 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.19 (-1.69%) | 0 |
4 Jul 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
30 Jun 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 0 |
29 Jun 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.24 (+2.21%) | 0 |
28 Jun 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.23 (+2.16%) | 0 |
27 Jun 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.35 (-3.19%) | 0 |
24 Jun 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.68 (-5.83%) | 0 |
23 Jun 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.24 (+2.10%) | 0 |
22 Jun 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 0 |
21 Jun 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
17 Jun 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
16 Jun 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
15 Jun 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
14 Jun 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
13 Jun 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.11 (-0.97%) | 0 |
10 Jun 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.15 (-1.30%) | 0 |
9 Jun 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
8 Jun 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
6 Jun 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.03 (+0.26%) | 0 |