Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
13 Feb 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
12 Feb 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
11 Feb 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 0 |
10 Feb 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
7 Feb 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.16 (+1.40%) | 0 |
6 Feb 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.24 (+2.14%) | 0 |
5 Feb 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
4 Feb 2014 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.12 (+1.08%) | 0 |
3 Feb 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.24 (-2.11%) | 0 |
31 Jan 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.11 (-0.96%) | 0 |
30 Jan 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.19 (+1.68%) | 0 |
29 Jan 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.07 (-0.62%) | 0 |
28 Jan 2014 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
27 Jan 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.15 (-1.30%) | 0 |
23 Jan 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 0 |
22 Jan 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.05 (+0.43%) | 0 |
21 Jan 2014 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.08 (+0.70%) | 0 |
20 Jan 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
16 Jan 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
15 Jan 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.18 (+1.58%) | 0 |
14 Jan 2014 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.1 (+0.89%) | 0 |
13 Jan 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
9 Jan 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
8 Jan 2014 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.08 (+0.71%) | 0 |
7 Jan 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
6 Jan 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |