Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.07 (+0.83%) | 0 |
16 Aug 2012 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.24 (+2.94%) | 0 |
15 Aug 2012 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.1 (+1.24%) | 0 |
14 Aug 2012 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.1 (-1.22%) | 0 |
13 Aug 2012 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
10 Aug 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 0 |
9 Aug 2012 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 0 |
8 Aug 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
7 Aug 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 0 |
6 Aug 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.12 (+1.54%) | 0 |
3 Aug 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.19 (+2.50%) | 0 |
2 Aug 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.11 (-1.43%) | 0 |
1 Aug 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
31 Jul 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 0 |
30 Jul 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
27 Jul 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.17 (+2.26%) | 0 |
26 Jul 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |
25 Jul 2012 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.17 (+2.34%) | 0 |
24 Jul 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.15 (-2.02%) | 0 |
23 Jul 2012 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.11 (-1.46%) | 0 |
20 Jul 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.15 (-1.96%) | 0 |
19 Jul 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.16 (+2.13%) | 0 |
18 Jul 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.25 (+3.44%) | 0 |
17 Jul 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
16 Jul 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.09 (-1.22%) | 0 |
13 Jul 2012 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.09 (+1.24%) | 0 |
12 Jul 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.12 (-1.62%) | 0 |
11 Jul 2012 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 0 |
10 Jul 2012 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 0 |
9 Jul 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 0 |