Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.21 (-2.67%) | 0 |
5 Jul 2012 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.03 (-0.38%) | 0 |
4 Jul 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.1 (+1.28%) | 0 |
2 Jul 2012 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
29 Jun 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.25 (+3.30%) | 0 |
28 Jun 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 0 |
27 Jun 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
26 Jun 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
25 Jun 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.2 (-2.57%) | 0 |
22 Jun 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.09 (+1.17%) | 0 |
21 Jun 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.29 (-3.63%) | 0 |
20 Jun 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
19 Jun 2012 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.07 (+0.89%) | 0 |
18 Jun 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
15 Jun 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 0 |
14 Jun 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
13 Jun 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 0 |
12 Jun 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.16 (+2.08%) | 0 |
11 Jun 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.22 (-2.78%) | 0 |
8 Jun 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.09 (+1.15%) | 0 |
7 Jun 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.1 (-1.26%) | 0 |
6 Jun 2012 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.26 (+3.39%) | 0 |
5 Jun 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.14 (+1.86%) | 0 |
4 Jun 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
1 Jun 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 0 |
31 May 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
30 May 2012 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.14 (-1.77%) | 0 |
29 May 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.16 (+2.07%) | 0 |
28 May 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |