Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
24 May 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.16 (-2.03%) | 0 |
23 May 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.22 (+2.88%) | 0 |
18 May 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 0 |
17 May 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13 (-1.65%) | 0 |
16 May 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 0 |
15 May 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
14 May 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
11 May 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
10 May 2012 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.27 (-3.19%) | 0 |
9 May 2012 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
8 May 2012 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 0 |
7 May 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
4 May 2012 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.22 (-2.50%) | 0 |
3 May 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
2 May 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
1 May 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
30 Apr 2012 | USD | 9 | 9 | 9 | 9 | 9 | -0.02 (-0.22%) | 0 |
27 Apr 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
26 Apr 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
25 Apr 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.14 (+1.61%) | 0 |
24 Apr 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
23 Apr 2012 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.14 (-1.59%) | 0 |
20 Apr 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.13 (-1.45%) | 0 |
19 Apr 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.16 (-1.76%) | 0 |
18 Apr 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 0 |
17 Apr 2012 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.17 (+1.89%) | 0 |
16 Apr 2012 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |