Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 0 |
1 Mar 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 0 |
29 Feb 2012 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 0 |
28 Feb 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
27 Feb 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
24 Feb 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.11 (+1.18%) | 0 |
22 Feb 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
21 Feb 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
20 Feb 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
16 Feb 2012 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.13 (+1.39%) | 0 |
15 Feb 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
14 Feb 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
13 Feb 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
10 Feb 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.08 (-0.86%) | 0 |
9 Feb 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
8 Feb 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.02 (+0.21%) | 0 |
7 Feb 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |
6 Feb 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.21 (+2.32%) | 0 |
2 Feb 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
1 Feb 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
31 Jan 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
30 Jan 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 0 |
26 Jan 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
25 Jan 2012 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
24 Jan 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |
23 Jan 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |