Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.18 (+2.11%) | 0 |
8 Dec 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.19 (-2.18%) | 0 |
7 Dec 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
6 Dec 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11 (-1.25%) | 0 |
5 Dec 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
2 Dec 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
1 Dec 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.09 (-1.03%) | 0 |
30 Nov 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.42 (+5.02%) | 0 |
29 Nov 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 0 |
28 Nov 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.34 (+4.20%) | 0 |
25 Nov 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |
24 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.31 (-3.68%) | 0 |
22 Nov 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.07 (-0.82%) | 0 |
21 Nov 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24 (-2.75%) | 0 |
18 Nov 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.13 (-1.47%) | 0 |
17 Nov 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.17 (-1.88%) | 0 |
16 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11 (-1.20%) | 0 |
15 Nov 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.1 (+1.11%) | 0 |
14 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
11 Nov 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.23 (+2.60%) | 0 |
10 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.12 (+1.38%) | 0 |
9 Nov 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.42 (-4.60%) | 0 |
8 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.14 (+1.56%) | 0 |
7 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
4 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 0 |
3 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.24 (+2.73%) | 0 |
2 Nov 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.25 (+2.92%) | 0 |
1 Nov 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.34 (-3.82%) | 0 |
31 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.24 (-2.63%) | 0 |