Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
15 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 0 |
14 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.16 (+1.85%) | 0 |
13 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.18 (+2.12%) | 0 |
12 Sep 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.1 (+1.19%) | 0 |
9 Sep 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48 (-5.42%) | 0 |
8 Sep 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.08 (-0.89%) | 0 |
7 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.36 (+4.20%) | 0 |
6 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.16 (-1.83%) | 0 |
5 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.24 (-2.67%) | 0 |
1 Sep 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
31 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
30 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.08 (+0.90%) | 0 |
29 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.37 (+4.36%) | 0 |
26 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.27 (+3.29%) | 0 |
25 Aug 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.25 (-2.96%) | 0 |
24 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
23 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.37 (+4.59%) | 0 |
22 Aug 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
19 Aug 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |
18 Aug 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.63 (-7.18%) | 0 |
17 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
16 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.19 (-2.10%) | 0 |
15 Aug 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.23 (+2.60%) | 0 |
12 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
11 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.7 (+8.65%) | 0 |
10 Aug 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37 (-4.37%) | 0 |
9 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.45 (+5.62%) | 0 |
8 Aug 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.73 (-8.35%) | 0 |