Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.14 (-1.58%) | 0 |
4 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.58 (-6.13%) | 0 |
3 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.14 (+1.50%) | 0 |
2 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.29 (-3.02%) | 0 |
1 Aug 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.12 (-1.23%) | 0 |
29 Jul 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 0 |
28 Jul 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 0 |
27 Jul 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.5 (-4.80%) | 0 |
26 Jul 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
25 Jul 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.15 (-1.43%) | 0 |
22 Jul 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.16 (+1.54%) | 0 |
21 Jul 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.11 (-1.05%) | 0 |
20 Jul 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.17 (-1.60%) | 0 |
19 Jul 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.33 (+3.20%) | 0 |
18 Jul 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 0 |
15 Jul 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.09 (+0.87%) | 0 |
14 Jul 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.17 (-1.61%) | 0 |
13 Jul 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 0 |
12 Jul 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 0 |
11 Jul 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.32 (-2.90%) | 0 |
8 Jul 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 0 |
7 Jul 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 0 |
6 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
5 Jul 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 (+1.66%) | 0 |
30 Jun 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.15 (+1.40%) | 0 |
29 Jun 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 0 |
28 Jun 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 0 |
27 Jun 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.17 (+1.65%) | 0 |