Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 (-1.36%) | 0 |
12 May 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
11 May 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 0 |
10 May 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |
9 May 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.11 (+0.95%) | 0 |
6 May 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
5 May 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.07 (+0.61%) | 0 |
4 May 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
3 May 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21 (-1.77%) | 0 |
2 May 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 0 |
29 Apr 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.06 (+0.51%) | 0 |
28 Apr 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
27 Apr 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.26 (+2.24%) | 0 |
26 Apr 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
25 Apr 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
22 Apr 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.18 (+1.59%) | 0 |
20 Apr 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.3 (+2.72%) | 0 |
19 Apr 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
18 Apr 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.17 (-1.52%) | 0 |
15 Apr 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
14 Apr 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.16 (+1.45%) | 0 |
12 Apr 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.2 (-1.78%) | 0 |
11 Apr 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.08 (-0.71%) | 0 |
8 Apr 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
7 Apr 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
6 Apr 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.16 (+1.42%) | 0 |
5 Apr 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
4 Apr 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |