Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 0 |
31 Mar 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.08 (+0.71%) | 0 |
30 Mar 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
29 Mar 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.17 (+1.54%) | 0 |
28 Mar 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
25 Mar 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
24 Mar 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 0 |
23 Mar 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
22 Mar 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.16 (-1.45%) | 0 |
21 Mar 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.17 (+1.57%) | 0 |
18 Mar 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
17 Mar 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.07 (+0.65%) | 0 |
16 Mar 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.13 (-1.19%) | 0 |
15 Mar 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.2 (-1.80%) | 0 |
14 Mar 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
11 Mar 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
10 Mar 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.27 (-2.37%) | 0 |
9 Mar 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.36 (-3.07%) | 0 |
8 Mar 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
7 Mar 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.21 (-1.77%) | 0 |
4 Mar 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
3 Mar 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.26 (+2.25%) | 0 |
2 Mar 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |
1 Mar 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.2 (-1.71%) | 0 |
28 Feb 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
25 Feb 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.25 (+2.18%) | 0 |
24 Feb 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.16 (+1.42%) | 0 |
23 Feb 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 0 |
22 Feb 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.34 (-2.88%) | 0 |
21 Feb 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |