Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.1 (+1.14%) | 0 |
22 Jul 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.33 (+3.91%) | 0 |
21 Jul 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 0 |
20 Jul 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
19 Jul 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.11 (+1.31%) | 0 |
16 Jul 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.33 (-3.78%) | 0 |
15 Jul 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
14 Jul 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 0 |
13 Jul 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.25 (+3.00%) | 0 |
12 Jul 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
9 Jul 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.11 (+1.34%) | 0 |
8 Jul 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
7 Jul 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.36 (+4.62%) | 0 |
6 Jul 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
5 Jul 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
1 Jul 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 0 |
30 Jun 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 0 |
29 Jun 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.33 (-4.00%) | 0 |
28 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.06 (+0.73%) | 0 |
25 Jun 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.05 (-0.61%) | 0 |
24 Jun 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.18 (-2.14%) | 0 |
23 Jun 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
22 Jun 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 0 |
21 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 0 |
18 Jun 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
17 Jun 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.05 (+0.59%) | 0 |
16 Jun 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
15 Jun 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.28 (+3.40%) | 0 |
14 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |