Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.01 (-28.41%) | 200 |
16 Sep 2021 | USD | 0.025 | 0.0352 | 0.025 | 0.0352 | 0.0352 | +0.013 (+58.56%) | 1,080 |
15 Sep 2021 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0.002 (+9.90%) | 312 |
13 Sep 2021 | USD | 0.0104 | 0.2999 | 0.0104 | 0.0202 | 0.0202 | -0.04 (-66.45%) | 1,494 |
10 Sep 2021 | USD | 0.065 | 0.065 | 0.06 | 0.0602 | 0.0602 | -0.005 (-7.38%) | 8,438 |
9 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0 (-0.15%) | 100 |
8 Sep 2021 | USD | 0.065 | 0.1116 | 0.065 | 0.0651 | 0.0651 | +0 (+0.15%) | 3,440 |
7 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 1,152 |
3 Sep 2021 | USD | 0.15 | 0.1549 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 2,087 |
2 Sep 2021 | USD | 0.1101 | 0.12 | 0.1101 | 0.12 | 0.12 | -0.07 (-36.84%) | 2,819 |
1 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 217 |
31 Aug 2021 | USD | 0.1101 | 0.2 | 0.1101 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,456 |
30 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.175 | 0.25 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 9,241 |
26 Aug 2021 | USD | 0.3495 | 0.3495 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 1,186 |
25 Aug 2021 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +0.085 (+62.96%) | 1,269 |
24 Aug 2021 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.025 (+22.73%) | 790 |
23 Aug 2021 | USD | 0.25 | 0.2989 | 0.1 | 0.11 | 0.11 | -0.18 (-62.07%) | 22,672 |
20 Aug 2021 | USD | 0.128 | 0.3603 | 0.128 | 0.29 | 0.29 | -0.09 (-23.68%) | 5,310 |
19 Aug 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.505 | 0.51 | 0.1375 | 0.38 | 0.38 | +0.185 (+95.37%) | 4,439 |
17 Aug 2021 | USD | 0.235 | 0.235 | 0.1945 | 0.1945 | 0.1945 | -0.178 (-47.79%) | 825 |
16 Aug 2021 | USD | 0.2467 | 0.3725 | 0.2467 | 0.3725 | 0.3725 | +0.138 (+58.51%) | 876 |
13 Aug 2021 | USD | 0.2695 | 0.3149 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,142 |
12 Aug 2021 | USD | 0.28 | 0.28 | 0.235 | 0.235 | 0.235 | -0.095 (-28.79%) | 9,029 |
11 Aug 2021 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 5,876 |
10 Aug 2021 | USD | 0.275 | 0.3449 | 0.275 | 0.33 | 0.33 | +0.05 (+17.82%) | 2,370 |
9 Aug 2021 | USD | 0.38 | 0.38 | 0.275 | 0.2801 | 0.2801 | -0.047 (-14.37%) | 951 |
6 Aug 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |