Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 1,000 |
2 Apr 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 5,000 |
31 Mar 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 58,000 |
30 Mar 2010 | USD | 0.0068 | 0.0085 | 0.0068 | 0.0085 | 4,250,000 | +0.002 (+25.00%) | 62,000 |
29 Mar 2010 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 3,400,000 | +0.001 (+13.33%) | 400,000 |
26 Mar 2010 | USD | 0.0061 | 0.0064 | 0.006 | 0.006 | 3,000,000 | -0 (-6.25%) | 1,683,063 |
25 Mar 2010 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 3,200,000 | -0 (-1.54%) | 515,000 |
24 Mar 2010 | USD | 0.007 | 0.0071 | 0.0061 | 0.0065 | 3,250,000 | -0.001 (-7.14%) | 1,815,000 |
23 Mar 2010 | USD | 0.0097 | 0.0097 | 0.007 | 0.007 | 3,500,000 | +0.001 (+7.69%) | 651,893 |
22 Mar 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 3,250,000 | -0.003 (-27.78%) | 5,000 |
19 Mar 2010 | USD | 0.0097 | 0.0097 | 0.009 | 0.009 | 4,500,000 | -0.001 (-7.22%) | 185,000 |
18 Mar 2010 | USD | 0.008 | 0.0097 | 0.007 | 0.0097 | 4,850,000 | +0.001 (+10.23%) | 265,000 |
17 Mar 2010 | USD | 0.007 | 0.0088 | 0.0065 | 0.0088 | 4,400,000 | -0 (-2.22%) | 65,500 |
16 Mar 2010 | USD | 0.008 | 0.009 | 0.0062 | 0.009 | 4,500,000 | +0.001 (+5.88%) | 471,825 |
15 Mar 2010 | USD | 0.007 | 0.0085 | 0.006 | 0.0085 | 4,250,000 | +0.001 (+6.25%) | 6,122,472 |
12 Mar 2010 | USD | 0.008 | 0.0088 | 0.006 | 0.008 | 4,000,000 | +0.001 (+14.29%) | 1,449,595 |
11 Mar 2010 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 3,500,000 | -0.001 (-12.50%) | 527,755 |
10 Mar 2010 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 4,000,000 | 0.0 (0.0%) | 872,500 |
9 Mar 2010 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 4,000,000 | -0.002 (-20%) | 1,532,801 |
8 Mar 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 1,542,387 |
5 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 90,213 |
4 Mar 2010 | USD | 0.0085 | 0.012 | 0.0085 | 0.01 | 5,000,000 | +0.002 (+25%) | 73,000 |
3 Mar 2010 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 4,000,000 | -0.001 (-5.88%) | 1,115,725 |
2 Mar 2010 | USD | 0.0095 | 0.0095 | 0.008 | 0.0085 | 4,250,000 | -0.001 (-5.56%) | 264,800 |
1 Mar 2010 | USD | 0.0085 | 0.013 | 0.0085 | 0.009 | 4,500,000 | +0.001 (+12.50%) | 628,786 |
26 Feb 2010 | USD | 0.008 | 0.01 | 0.0075 | 0.008 | 4,000,000 | +0.002 (+33.33%) | 4,748,980 |
25 Feb 2010 | USD | 0.0085 | 0.0085 | 0.006 | 0.006 | 3,000,000 | -0.002 (-25%) | 1,444,100 |
24 Feb 2010 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 4,000,000 | -0.002 (-20%) | 2,653,398 |
23 Feb 2010 | USD | 0.0121 | 0.0129 | 0.01 | 0.01 | 5,000,000 | -0.002 (-16.67%) | 765,036 |