Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 6,000,000 | -0.001 (-7.69%) | 1,555,625 |
19 Feb 2010 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 6,500,000 | +0.001 (+8.33%) | 3,321,125 |
18 Feb 2010 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 6,000,000 | -0.001 (-7.69%) | 665,250 |
17 Feb 2010 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 6,500,000 | -0.001 (-7.14%) | 232,625 |
16 Feb 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 200,000 |
11 Feb 2010 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 7,000,000 | +0.002 (+16.67%) | 1,725,375 |
10 Feb 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 6,000,000 | 0.0 (0.0%) | 50,000 |
9 Feb 2010 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 6,000,000 | +0.001 (+9.09%) | 526,785 |
8 Feb 2010 | USD | 0.012 | 0.015 | 0.011 | 0.011 | 5,500,000 | -0.001 (-8.33%) | 924,819 |
5 Feb 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 6,000,000 | 0.0 (0.0%) | 129,900 |
4 Feb 2010 | USD | 0.0102 | 0.012 | 0.01 | 0.012 | 6,000,000 | -0.003 (-20%) | 254,287 |
3 Feb 2010 | USD | 0.012 | 0.015 | 0.009 | 0.015 | 7,500,000 | +0.004 (+36.36%) | 1,347,686 |
2 Feb 2010 | USD | 0.012 | 0.0122 | 0.011 | 0.011 | 5,500,000 | -0.007 (-38.89%) | 858,005 |
1 Feb 2010 | USD | 0.014 | 0.018 | 0.01 | 0.018 | 9,000,000 | +0.004 (+24.14%) | 281,934 |
29 Jan 2010 | USD | 0.0165 | 0.018 | 0.0145 | 0.0145 | 7,250,000 | -0.003 (-14.71%) | 65,806 |
28 Jan 2010 | USD | 0.018 | 0.019 | 0.016 | 0.017 | 8,500,000 | 0.0 (0.0%) | 253,500 |
27 Jan 2010 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 8,500,000 | -0.001 (-5.56%) | 542,750 |
26 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9,000,000 | +0.002 (+12.50%) | 159,312 |
25 Jan 2010 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 8,000,000 | +0.002 (+13.48%) | 117,900 |
22 Jan 2010 | USD | 0.013 | 0.0141 | 0.012 | 0.0141 | 7,050,000 | +0.002 (+17.50%) | 187,000 |
21 Jan 2010 | USD | 0.015 | 0.015 | 0.01 | 0.012 | 6,000,000 | -0.003 (-20%) | 1,404,499 |
20 Jan 2010 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 7,500,000 | -0.001 (-6.25%) | 120,000 |
19 Jan 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8,000,000 | +0.002 (+14.29%) | 274,000 |
18 Jan 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 7,000,000 | -0.005 (-25.93%) | 539,051 |
14 Jan 2010 | USD | 0.015 | 0.019 | 0.014 | 0.0189 | 9,450,000 | +0.004 (+26.00%) | 1,851,615 |
13 Jan 2010 | USD | 0.0187 | 0.019 | 0.015 | 0.015 | 7,500,000 | -0.003 (-18.48%) | 2,765,943 |
12 Jan 2010 | USD | 0.0195 | 0.0195 | 0.0184 | 0.0184 | 9,200,000 | -0.001 (-3.16%) | 457,763 |