Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 6,000,000 | -0.001 (-4%) | 491,500 |
16 Oct 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 6,250,000 | -0.001 (-3.85%) | 25,000 |
15 Oct 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | 0.0 (0.0%) | 157,692 |
14 Oct 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | -0.001 (-7.14%) | 42,000 |
13 Oct 2009 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 7,000,000 | +0.002 (+12.00%) | 222,900 |
12 Oct 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 6,250,000 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 6,250,000 | -0.003 (-16.67%) | 318,300 |
8 Oct 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 490,000 |
6 Oct 2009 | USD | 0.014 | 0.017 | 0.014 | 0.015 | 7,500,000 | +0.003 (+20%) | 190,000 |
5 Oct 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 6,250,000 | -0.002 (-10.71%) | 10,000 |
2 Oct 2009 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 7,000,000 | +0.002 (+16.67%) | 90,000 |
1 Oct 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 6,000,000 | 0.0 (0.0%) | 28,000 |
30 Sep 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 6,000,000 | -0.003 (-20%) | 1,447,900 |
29 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 7,500,000 | +0.003 (+25%) | 83,500 |
25 Sep 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 6,000,000 | -0.002 (-14.29%) | 160,867 |
24 Sep 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 1,000 |
23 Sep 2009 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 7,000,000 | 0.0 (0.0%) | 32,500 |
22 Sep 2009 | USD | 0.0149 | 0.0149 | 0.014 | 0.014 | 7,000,000 | -0.001 (-6.67%) | 280,000 |
21 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 20,500 |
18 Sep 2009 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 7,500,000 | +0.005 (+50.00%) | 332,790 |
17 Sep 2009 | USD | 0.01 | 0.01 | 0.0075 | 0.01 | 5,000,000 | 0.0 (0.0%) | 270,000 |
16 Sep 2009 | USD | 0.01 | 0.015 | 0.008 | 0.01 | 5,000,000 | 0.0 (0.0%) | 625,000 |
15 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 188,333 |
11 Sep 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 20,000 |
10 Sep 2009 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 5,000,000 | +0.002 (+17.65%) | 564,707 |
9 Sep 2009 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 4,250,000 | -0.002 (-15%) | 175,625 |
8 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 10,000 |