Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 27,500 |
3 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 50,000 |
1 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 5,000,000 | -0.002 (-16.67%) | 851,680 |
27 Aug 2009 | USD | 0.0085 | 0.012 | 0.0085 | 0.012 | 6,000,000 | +0.004 (+50%) | 666,020 |
26 Aug 2009 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 4,000,000 | +0.001 (+14.29%) | 120,000 |
25 Aug 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3,500,000 | +0.002 (+40%) | 154,000 |
24 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 2,500,000 | -0.002 (-28.57%) | 84,000 |
20 Aug 2009 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 3,500,000 | 0.0 (0.0%) | 34,000 |
19 Aug 2009 | USD | 0.0074 | 0.008 | 0.007 | 0.007 | 3,500,000 | -0 (-2.78%) | 155,000 |
18 Aug 2009 | USD | 0.0056 | 0.0085 | 0.0056 | 0.0072 | 3,600,000 | +0.002 (+35.85%) | 699,028 |
17 Aug 2009 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 2,650,000 | -0 (-1.85%) | 400,000 |
14 Aug 2009 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 2,700,000 | +0 (+3.85%) | 30,000 |
13 Aug 2009 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,600,000 | -0 (-5.45%) | 30,000 |
12 Aug 2009 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 2,750,000 | +0 (+5.77%) | 204,575 |
11 Aug 2009 | USD | 0.0055 | 0.0055 | 0.005 | 0.0052 | 2,600,000 | +0 (+4%) | 940,000 |
10 Aug 2009 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 2,870,300 |
7 Aug 2009 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 1,794,000 |
6 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | +0 (+2.04%) | 6,410,000 |
5 Aug 2009 | USD | 0.0055 | 0.0056 | 0.0049 | 0.0049 | 2,450,000 | -0 (-2%) | 3,407,500 |
4 Aug 2009 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 2,500,000 | -0.001 (-12.28%) | 125,692 |
3 Aug 2009 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,850,000 | 0.0 (0.0%) | 369,833 |
31 Jul 2009 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,850,000 | 0.0 (0.0%) | 135,000 |
30 Jul 2009 | USD | 0.005 | 0.006 | 0.005 | 0.0057 | 2,850,000 | -0.001 (-18.57%) | 398,950 |
29 Jul 2009 | USD | 0.0055 | 0.007 | 0.005 | 0.007 | 3,500,000 | +0.001 (+22.81%) | 4,169,700 |
28 Jul 2009 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 2,850,000 | -0.001 (-18.57%) | 415,000 |