Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 0.0057 | 0.007 | 0.0057 | 0.007 | 3,500,000 | +0.001 (+22.81%) | 315,000 |
24 Jul 2009 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 2,850,000 | 0.0 (0.0%) | 122,000 |
23 Jul 2009 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 2,850,000 | +0.001 (+14.00%) | 694,200 |
22 Jul 2009 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 2,500,000 | -0.003 (-33.33%) | 495,099 |
21 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | 0.0 (0.0%) | 3,079,285 |
20 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | -0 (-1.32%) | 50,000 |
17 Jul 2009 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 3,800,000 | -0 (-5%) | 70,000 |
16 Jul 2009 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 4,000,000 | +0.001 (+6.67%) | 2,661,428 |
15 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | 0.0 (0.0%) | 30,000 |
14 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | 0.0 (0.0%) | 45,000 |
13 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | 0.0 (0.0%) | 40,000 |
10 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | 0.0 (0.0%) | 303,843 |
9 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | 0.0 (0.0%) | 25,000 |
8 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | 0.0 (0.0%) | 69,901 |
7 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,750,000 | -0.001 (-6.25%) | 3,121 |
6 Jul 2009 | USD | 0.009 | 0.009 | 0.0075 | 0.008 | 4,000,000 | -0.001 (-11.11%) | 207,000 |
3 Jul 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0076 | 0.009 | 0.0075 | 0.009 | 4,500,000 | +0.001 (+5.88%) | 145,000 |
1 Jul 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 4,250,000 | +0.001 (+13.33%) | 691,121 |
29 Jun 2009 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 3,750,000 | -0.002 (-16.67%) | 77,500 |
26 Jun 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | +0.001 (+12.50%) | 125,000 |
24 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000,000 | +0 (+3.90%) | 150,000 |
23 Jun 2009 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3,850,000 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3,850,000 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.0078 | 0.008 | 0.0075 | 0.0077 | 3,850,000 | 0.0 (0.0%) | 296,879 |
18 Jun 2009 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3,850,000 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3,850,000 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.006 | 0.008 | 0.006 | 0.0077 | 3,850,000 | +0.001 (+10.00%) | 235,000 |